Hubbell Incorporated

HUBB · NYSE

Prices in USD

Historical prices

Hubbell Incorporated (HUBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026507.50522.21502.95516.98513.84442,734
Feb 27, 2026517.04517.04504.48511.63508.52651,819
Feb 26, 2026530.66531.05513.18524.19519.59468,644
Feb 25, 2026528.17532.16519.29527.90523.2730
Feb 24, 2026518.16533.00518.16526.75522.1330
Feb 23, 2026524.88528.60512.72516.99512.4630
Feb 20, 2026525.30533.20520.69526.73522.11511,269
Feb 19, 2026519.20529.22517.67526.56521.94396,511
Feb 18, 2026521.18528.53517.57522.30517.72506,473
Feb 17, 2026519.46527.96517.85524.25519.65376,754
Feb 13, 2026514.06526.06509.10524.12519.52708,403
Feb 12, 2026520.20533.80514.75516.02511.501,078,200
Feb 11, 2026510.00519.14503.51516.03511.51680,231
Feb 10, 2026503.80510.62500.12503.10498.69489,591
Feb 9, 2026500.16508.30496.69506.14501.70610,244
Feb 6, 2026495.30503.87491.33503.80499.38938,004
Feb 5, 2026487.16491.60476.93487.40483.13668,503
Feb 4, 2026505.30511.52472.14487.16482.891,204,392
Feb 3, 2026500.06513.59480.15503.86499.441,061,495
Feb 2, 2026487.94499.26486.95495.59491.24673,458
Jan 30, 2026493.30501.32482.87487.94483.66533,319
Jan 29, 2026489.66498.89486.48497.97493.60466,244
Jan 28, 2026482.50493.92478.37485.73481.47629,734
Jan 27, 2026486.51487.63475.79484.14479.89500,857
Jan 26, 2026486.34488.24482.40486.82482.55332,390