Harvest US Bank Leaders Income ETF Class U (HUBL-U.TO) Historical ETF Prices

Harvest US Bank Leaders Income ETF Class U (HUBL-U.TO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	18.00	18.00	18.00	18.00	17.69	0
Aug 26, 2026	17.97	17.97	17.97	17.97	17.66	0
Aug 25, 2026	17.91	17.91	17.91	17.91	17.60	0
Aug 24, 2026	17.72	17.94	17.72	17.94	17.63	1,200
Aug 21, 2026	17.71	17.71	17.71	17.71	17.40	0
Aug 20, 2026	17.85	17.85	17.85	17.85	17.54	300
Aug 19, 2026	18.44	18.44	18.44	18.44	18.12	0
Aug 18, 2026	18.51	18.51	18.51	18.51	18.19	0
Aug 17, 2026	18.56	18.56	18.56	18.56	18.24	0
Aug 14, 2026	18.48	18.48	18.48	18.48	18.16	0
Aug 13, 2026	18.49	18.49	18.49	18.49	18.17	0
Aug 12, 2026	18.33	18.33	18.33	18.33	18.01	0
Aug 11, 2026	18.24	18.24	18.24	18.24	17.92	0
Aug 10, 2026	18.23	18.23	18.23	18.23	17.91	0
Aug 7, 2026	18.17	18.17	18.17	18.17	17.85	0
Aug 6, 2026	18.30	18.30	18.25	18.25	17.93	300
Aug 5, 2026	18.37	18.37	18.37	18.37	18.05	0
Aug 4, 2026	18.00	18.00	18.00	18.00	17.69	0
Jul 31, 2026	18.04	18.04	18.04	18.04	17.73	0
Jul 30, 2026	17.82	17.82	17.82	17.82	17.41	0
Jul 29, 2026	18.24	18.24	18.24	18.24	17.82	0
Jul 28, 2026	18.13	18.13	18.13	18.13	17.71	0
Jul 27, 2026	18.18	18.18	18.18	18.18	17.76	0
Jul 24, 2026	18.10	18.10	18.10	18.10	17.68	0
Jul 23, 2026	18.03	18.03	18.03	18.03	17.62	100

Historical stock data.