Harvest US Bank Leaders Income ETF Class U

HUBL-U.TO · Toronto

Prices in USD

Historical prices

Harvest US Bank Leaders Income ETF Class U (HUBL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 22, 202618.2518.2518.2518.2517.83200
Jul 21, 202618.0918.0918.0918.0917.670
Jul 20, 202618.0718.0718.0718.0717.66200
Jul 17, 202618.5118.5118.5118.5118.090
Jul 16, 202618.5018.5018.5018.5018.08100
Jul 15, 202618.2118.2118.2118.2117.790
Jul 14, 202618.1318.1318.1318.1317.710
Jul 13, 202618.1718.1718.1718.1717.750
Jul 10, 202618.0218.0218.0218.0217.610
Jul 9, 202617.7317.7317.7317.7317.320
Jul 8, 202617.7417.7417.7417.7417.33100
Jul 7, 202618.1618.1618.1618.1617.740
Jul 6, 202618.0518.0518.0518.0517.640
Jul 3, 202617.8617.8617.8617.8617.450
Jul 2, 202617.6717.6717.6717.6717.260
Jun 30, 202617.8917.8917.8917.8917.480
Jun 29, 202617.8217.8217.8217.8217.310
Jun 26, 202618.0018.0018.0018.0017.490
Jun 25, 202617.8217.8217.8217.8217.310
Jun 24, 202617.8517.8517.8517.8517.340
Jun 23, 202617.6717.6717.6717.6717.170
Jun 22, 202617.3617.3617.3617.3616.870
Jun 19, 202617.4817.4817.4817.4816.980
Jun 18, 202617.5817.6117.5817.5917.092,500
Jun 17, 202617.5917.5917.5917.5917.090