Harvest US Bank Leaders Income ETF Class U

HUBL-U.TO · Toronto

Prices in USD

Historical prices

Harvest US Bank Leaders Income ETF Class U (HUBL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202617.5917.5917.5917.5917.090
Jun 16, 202617.3917.3917.3917.3916.900
Jun 15, 202617.5617.5617.5617.5617.060
Jun 12, 202617.3117.3117.3117.3116.820
Jun 11, 202617.0817.0817.0817.0816.590
Jun 10, 202617.1117.1117.1117.1116.620
Jun 9, 202617.0017.0017.0017.0016.520
Jun 8, 202617.0317.0317.0317.0316.550
Jun 5, 202617.0117.0117.0117.0116.53200
Jun 4, 202616.5416.5416.5416.5416.070
Jun 3, 202616.7516.7516.7516.7516.270
Jun 2, 202616.4416.4416.4416.4415.970
Jun 1, 202616.4116.4116.4116.4115.94500
May 29, 202616.5716.5716.5716.5716.100
May 28, 202616.5616.5616.5616.5615.990
May 27, 202616.6816.6816.6816.6816.110
May 26, 202616.7316.7316.7316.7316.160
May 25, 202616.8216.8216.8216.8216.24500
May 22, 202616.5016.5016.5016.5015.930
May 21, 202616.4016.4016.4016.4015.8427,700
May 20, 202616.0316.0316.0316.0315.480
May 19, 202616.0716.0716.0716.0715.520
May 15, 202616.1616.1616.1616.1615.610
May 14, 202616.0416.0416.0416.0415.490
May 13, 202616.3216.3216.3216.3215.760