Harvest US Bank Leaders Income ETF Class U

HUBL-U.TO · Toronto

Prices in USD

Historical prices

Harvest US Bank Leaders Income ETF Class U (HUBL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202616.2416.2416.2416.2415.680
May 11, 202616.3616.3616.3216.3215.761,100
May 8, 202616.6116.6116.6116.6116.040
May 7, 202616.8916.8916.8916.8916.310
May 6, 202616.7116.7116.7116.7116.140
May 5, 202616.4916.4916.4916.4915.920
May 4, 202616.7916.7916.7916.7916.210
May 1, 202616.8816.8816.8816.8816.300
Apr 30, 202616.7516.7516.7516.7516.180
Apr 29, 202616.8916.8916.7116.7116.042,000
Apr 28, 202616.8816.8816.8816.8816.200
Apr 27, 202616.6716.6716.6716.6716.000
Apr 24, 202616.9016.9016.9016.9016.220
Apr 23, 202616.9416.9416.9416.9416.260
Apr 22, 202617.0217.0217.0217.0216.340
Apr 21, 202617.1117.1117.1117.1116.420
Apr 20, 202616.9416.9416.9416.9416.260
Apr 17, 202616.9817.0716.9817.0716.393,000
Apr 16, 202616.8216.8216.8216.8216.150
Apr 15, 202616.7716.7716.7716.7716.100
Apr 14, 202616.7916.7916.7916.7916.120
Apr 13, 202616.6516.6516.6516.6515.980
Apr 10, 202616.7316.7316.7316.7316.05200
Apr 9, 202616.5616.5616.5616.5615.900
Apr 8, 202616.0616.0616.0616.0615.420