Harvest US Bank Leaders Income ETF Class U

HUBL-U.TO · Toronto

Prices in USD

Historical prices

Harvest US Bank Leaders Income ETF Class U (HUBL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202616.0316.0316.0316.0315.38200
Apr 6, 202615.9515.9515.9515.9515.31400
Apr 2, 202615.8315.8315.8315.8315.200
Apr 1, 202615.6615.6615.6615.6615.030
Mar 31, 202615.6615.6615.6615.6615.031,000
Mar 30, 202615.1915.1915.1915.1914.490
Mar 27, 202615.5515.5515.5515.5514.830
Mar 26, 202615.7015.7015.7015.7014.970
Mar 25, 202615.7515.7515.7515.7515.021,800
Mar 24, 202615.4815.4815.4815.4814.760
Mar 23, 202615.2015.2015.2015.2014.490
Mar 20, 202615.1615.1615.1615.1614.460
Mar 19, 202615.1115.1115.1115.1114.410
Mar 18, 202615.2215.2215.2215.2214.510
Mar 17, 202615.0815.0815.0815.0814.380
Mar 16, 202614.9314.9314.9314.9314.240
Mar 13, 202615.0815.0815.0815.0814.380
Mar 12, 202615.4715.4715.4715.4714.750
Mar 11, 202615.6615.6615.6615.6614.930
Mar 10, 202615.6515.6515.6515.6514.920
Mar 9, 202615.6815.6815.6815.6814.950
Mar 6, 202616.0716.0716.0716.0715.320
Mar 5, 202616.3116.3116.3116.3115.550
Mar 4, 202616.2416.2416.2416.2415.490
Mar 3, 202616.3016.3016.3016.3015.540