Harvest US Bank Leaders Income ETF Class U

HUBL-U.TO · Toronto

Prices in USD

Historical prices

Harvest US Bank Leaders Income ETF Class U (HUBL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202616.1416.1416.1416.1415.390
Feb 27, 202616.2416.2816.1316.1315.3834,500
Feb 26, 202616.8716.8716.8716.8715.990
Feb 25, 202616.7716.8116.7716.8115.93900
Feb 24, 202616.4016.5016.4016.5015.64600
Feb 23, 202617.0117.0116.5316.6115.75600
Feb 20, 202617.2117.2117.2117.2116.310
Feb 19, 202617.1717.1717.1117.1116.22200
Feb 18, 202617.3817.3817.3817.3816.48200
Feb 17, 202617.0417.0417.0417.0416.150
Feb 13, 202617.0117.0117.0117.0116.12500
Feb 12, 202617.5617.5617.5617.5616.650
Feb 11, 202617.5517.5517.5517.5516.64200
Feb 10, 202617.9217.9217.9217.9216.990
Feb 9, 202617.9717.9717.9717.9717.030
Feb 6, 202617.5317.5317.5317.5316.620
Feb 5, 202617.6817.6817.6817.6816.760
Feb 4, 202617.4917.4917.4917.4916.580
Feb 3, 202617.5517.5517.5517.5516.641,300
Feb 2, 202617.0617.0617.0617.0616.170
Jan 30, 202617.0917.0917.0917.0916.200
Jan 29, 202616.9316.9316.9316.9315.95200
Jan 28, 202617.0117.0117.0117.0116.030
Jan 27, 202617.0317.0317.0317.0316.05100
Jan 26, 202616.9716.9716.9716.9715.99100