Harvest US Bank Leaders Income ETF Class A

HUBL.TO · Toronto

Prices in CAD

Historical prices

Harvest US Bank Leaders Income ETF Class A (HUBL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202615.1115.1115.1115.1114.80600
Aug 27, 202615.2015.2015.2015.2014.880
Aug 26, 202615.2115.2115.1815.2014.881,900
Aug 25, 202615.1115.1815.1115.1814.87800
Aug 24, 202615.1815.1815.1015.1414.8310,600
Aug 21, 202614.9915.0714.9915.0614.75900
Aug 20, 202615.1215.1515.0015.0014.693,400
Aug 19, 202615.4015.4015.1815.1814.871,200
Aug 18, 202615.6115.6115.5215.5215.20700
Aug 17, 202615.7615.7615.6415.6415.321,200
Aug 14, 202615.6915.6915.6915.6915.36200
Aug 13, 202615.8515.8515.6315.6315.3112,700
Aug 12, 202615.6115.6515.6015.6515.33600
Aug 11, 202615.4115.4115.4115.4115.09300
Aug 10, 202615.4115.4215.3915.4215.10400
Aug 7, 202615.4215.4515.4215.4215.101,400
Aug 6, 202615.7415.7415.3915.3915.071,800
Aug 5, 202615.5915.6115.5915.5915.273,400
Aug 4, 202615.5615.5815.5615.5815.26600
Jul 31, 202615.2315.2315.2015.2114.891,700
Jul 30, 202615.2915.2915.2915.2914.88200
Jul 29, 202615.2615.2615.2615.2614.84100
Jul 28, 202615.3915.4115.3915.4114.99600
Jul 27, 202615.3515.3615.3115.3614.946,400
Jul 24, 202615.6215.6215.3415.3914.973,000