Harvest US Bank Leaders Income ETF Class A (HUBL.TO) Historical ETF Prices

Harvest US Bank Leaders Income ETF Class A (HUBL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	15.27	15.30	15.25	15.30	14.88	500
Jul 22, 2026	15.45	15.52	15.45	15.52	15.10	1,600
Jul 21, 2026	15.45	15.45	15.38	15.43	15.01	1,600
Jul 20, 2026	15.30	15.30	15.30	15.30	14.88	1,100
Jul 17, 2026	15.55	15.55	15.53	15.53	15.11	1,300
Jul 16, 2026	15.64	15.75	15.64	15.66	15.24	700
Jul 15, 2026	15.41	15.63	15.41	15.63	15.21	2,400
Jul 14, 2026	15.40	15.40	15.40	15.40	14.98	200
Jul 13, 2026	15.59	15.59	15.24	15.35	14.93	5,500
Jul 10, 2026	15.37	15.40	15.37	15.37	14.95	1,600
Jul 9, 2026	15.29	15.31	15.29	15.29	14.88	6,100
Jul 8, 2026	15.14	15.14	15.01	15.01	14.60	600
Jul 7, 2026	15.50	15.50	15.40	15.41	14.99	1,400
Jul 6, 2026	14.95	15.41	14.95	15.40	14.98	4,200
Jul 3, 2026	15.14	15.14	15.14	15.14	14.73	0
Jul 2, 2026	15.14	15.18	15.11	15.11	14.70	5,800
Jun 30, 2026	14.98	15.05	14.97	15.01	14.60	1,300
Jun 29, 2026	15.22	15.22	15.16	15.18	14.67	8,900
Jun 26, 2026	15.15	15.15	15.08	15.09	14.58	3,400
Jun 25, 2026	15.30	15.45	15.27	15.28	14.77	2,500
Jun 24, 2026	15.10	15.20	15.10	15.13	14.62	3,800
Jun 23, 2026	15.14	15.16	15.13	15.15	14.64	4,100
Jun 22, 2026	15.00	15.02	14.97	14.97	14.47	3,500
Jun 19, 2026	14.83	14.83	14.83	14.83	14.33	0
Jun 18, 2026	15.13	15.13	14.85	14.85	14.35	1,800

Historical stock data.