Harvest US Bank Leaders Income ETF Class A

HUBL.TO · Toronto

Prices in CAD

Historical prices

Harvest US Bank Leaders Income ETF Class A (HUBL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202615.0915.0914.8814.8814.384,900
Jun 16, 202614.8014.9414.8014.9414.441,100
Jun 15, 202615.0415.0414.7814.7814.281,800
Jun 12, 202614.7514.9014.7514.8914.393,300
Jun 11, 202614.5614.7114.5614.7114.221,200
Jun 10, 202614.6014.6014.5014.5014.012,200
Jun 9, 202614.6014.6014.5314.5314.04400
Jun 8, 202614.4514.4514.4514.4513.96400
Jun 5, 202614.5114.5114.4014.4413.961,900
Jun 4, 202614.0414.5414.0414.5114.023,900
Jun 3, 202614.2314.2313.9813.9813.512,400
Jun 2, 202614.0914.2114.0914.2113.733,500
Jun 1, 202613.9813.9813.9813.9813.51500
May 29, 202614.0314.0714.0214.0713.60600
May 28, 202614.0814.0814.0714.0713.501,400
May 27, 202614.2114.2114.2114.2113.642,800
May 26, 202614.1814.2514.1514.2013.635,600
May 25, 202614.3014.3014.1514.1513.581,300
May 22, 202614.1514.1514.1014.1013.532,200
May 21, 202614.0214.0314.0214.0313.462,500
May 20, 202613.9113.9913.9113.9913.425,300
May 19, 202613.6113.7013.6113.6513.10800
May 15, 202613.6713.6713.5913.6313.084,000
May 14, 202613.8713.8713.7313.7613.206,900
May 13, 202613.7513.7513.6013.6713.1240,100