Harvest US Bank Leaders Income ETF Class A

HUBL.TO · Toronto

Prices in CAD

Historical prices

Harvest US Bank Leaders Income ETF Class A (HUBL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202613.7613.9013.6413.9013.346,700
May 11, 202614.1114.1113.8313.8513.2915,200
May 8, 202614.0914.0914.0214.0213.454,200
May 7, 202614.2214.2214.1714.1713.602,200
May 6, 202614.4014.4114.3714.3813.806,900
May 5, 202614.1314.2514.1314.2413.663,300
May 4, 202614.1314.1314.1014.1113.543,700
May 1, 202614.3014.3614.2914.2913.712,200
Apr 30, 202614.2514.3814.2514.3813.801,500
Apr 29, 202614.4614.4614.2114.2813.616,700
Apr 28, 202614.4014.4014.3514.3513.672,600
Apr 27, 202614.3514.3814.3514.3813.702,300
Apr 24, 202614.4114.4114.2114.2113.543,500
Apr 23, 202614.4414.5214.4114.4113.738,100
Apr 22, 202614.4414.4414.4414.4413.76300
Apr 21, 202614.7814.7814.5014.5013.824,600
Apr 20, 202614.5614.6014.5314.5913.907,100
Apr 17, 202614.4814.5414.4714.4713.783,600
Apr 16, 202614.3514.3514.3014.3313.655,100
Apr 15, 202614.3914.3914.3914.3913.71200
Apr 14, 202614.3814.3814.3014.3013.631,300
Apr 13, 202614.2114.3314.2114.3313.652,000
Apr 10, 202614.3814.3814.2114.2113.54700
Apr 9, 202614.2014.3714.2014.3413.665,000
Apr 8, 202614.0014.1114.0014.1113.441,200