Harvest US Bank Leaders Income ETF Class A (HUBL.TO) Historical ETF Prices

Harvest US Bank Leaders Income ETF Class A (HUBL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	13.46	13.73	13.46	13.73	13.08	9,300
Apr 6, 2026	13.67	13.68	13.64	13.68	13.04	800
Apr 2, 2026	13.55	13.55	13.50	13.55	12.91	2,700
Apr 1, 2026	13.40	13.40	13.40	13.40	12.77	0
Mar 31, 2026	13.03	13.40	13.03	13.40	12.77	1,000
Mar 30, 2026	12.99	12.99	12.96	12.96	12.25	500
Mar 27, 2026	13.11	13.11	13.00	13.00	12.29	5,400
Mar 26, 2026	13.39	13.39	13.25	13.30	12.58	16,600
Mar 25, 2026	13.50	13.50	13.38	13.43	12.70	2,200
Mar 24, 2026	13.19	13.41	13.19	13.38	12.65	4,200
Mar 23, 2026	13.50	13.50	13.26	13.26	12.54	5,200
Mar 20, 2026	13.01	13.04	13.01	13.04	12.33	1,300
Mar 19, 2026	12.81	13.03	12.80	12.98	12.27	5,400
Mar 18, 2026	13.03	13.03	12.93	12.93	12.23	1,600
Mar 17, 2026	13.13	13.13	13.02	13.05	12.34	1,400
Mar 16, 2026	12.99	13.02	12.90	12.91	12.21	7,400
Mar 13, 2026	12.91	13.06	12.79	12.80	12.10	9,600
Mar 12, 2026	13.05	13.05	12.90	12.93	12.22	19,100
Mar 11, 2026	13.17	13.23	13.17	13.18	12.46	500
Mar 10, 2026	13.32	13.62	13.32	13.46	12.73	6,600
Mar 9, 2026	13.06	13.44	12.98	13.44	12.71	18,200
Mar 6, 2026	13.19	13.45	13.19	13.45	12.72	7,100
Mar 5, 2026	13.71	13.94	13.65	13.76	13.01	11,800
Mar 4, 2026	13.85	13.99	13.85	13.98	13.22	3,800
Mar 3, 2026	13.93	14.01	13.59	13.97	13.21	9,600

Historical stock data.