Housing and Urban Development Corporation Limited

HUDCO.NS · NSE

Prices in INR

Historical prices

Housing and Urban Development Corporation Limited (HUDCO.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Aug 31, 2026182.50189.58177.32182.05180.604,500,235
Aug 28, 2026182.50184.27181.60183.23181.771,015,334
Aug 27, 2026186.95187.40181.79182.63181.171,437,057
Aug 26, 2026187.00188.59186.26186.95185.46737,037
Aug 25, 2026187.00187.83185.75186.22184.73901,822
Aug 24, 2026186.10188.40186.09187.53186.03892,018
Aug 21, 2026186.00188.20185.67186.09184.60876,000
Aug 20, 2026189.00189.99184.48186.05184.571,804,933
Aug 19, 2026187.21192.00187.00188.32186.822,510,381
Aug 18, 2026187.90189.40186.40188.01186.511,134,421
Aug 17, 2026189.60191.87186.15189.01187.502,296,433
Aug 14, 2026194.00194.10189.31189.99186.993,880,141
Aug 13, 2026192.73194.56192.50193.91190.84886,718
Aug 12, 2026195.80196.80191.25192.73189.682,361,586
Aug 11, 2026199.10199.79194.82195.77192.671,327,575
Aug 10, 2026201.04202.50199.02199.61196.451,555,950
Aug 7, 2026201.90202.69200.00201.04197.861,224,833
Aug 6, 2026202.00204.24200.97202.11198.912,002,727
Aug 5, 2026204.00204.68201.31202.84199.632,167,517
Aug 4, 2026198.50205.15196.65203.41200.192,681,603
Aug 3, 2026195.90200.39195.90199.38196.232,281,853
Jul 31, 2026197.11197.98194.40195.10192.011,461,868
Jul 30, 2026194.75198.09193.90197.11192.761,397,122
Jul 29, 2026196.22198.98194.75195.21190.902,302,330
Jul 28, 2026202.03203.20193.50194.45190.164,480,058