Housing and Urban Development Corporation Limited

HUDCO.NS · NSE

Prices in INR

Historical prices

Housing and Urban Development Corporation Limited (HUDCO.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jul 27, 2026199.90205.00197.10202.16197.703,848,410
Jul 24, 2026194.80197.51191.75195.54191.231,792,361
Jul 23, 2026196.00198.56196.00196.83192.491,417,592
Jul 22, 2026200.40202.30193.72198.32193.954,806,191
Jul 21, 2026202.50202.86198.60200.30195.881,692,046
Jul 20, 2026202.93203.00200.80201.92197.47930,485
Jul 17, 2026203.39203.89200.80202.93198.451,677,153
Jul 16, 2026206.79206.79201.77202.66198.192,036,958
Jul 15, 2026207.99209.07204.51204.92200.401,653,081
Jul 14, 2026208.80209.00206.03207.85203.271,384,175
Jul 13, 2026207.51212.41207.16210.24205.604,766,154
Jul 10, 2026206.60208.95205.55206.96202.401,975,862
Jul 9, 2026204.00206.56201.60204.81200.293,440,513
Jul 8, 2026207.50212.24202.50203.84199.344,087,819
Jul 7, 2026213.01213.79209.30210.69206.042,027,662
Jul 6, 2026216.99217.85211.59214.59209.864,807,189
Jul 3, 2026208.71216.80208.01215.56210.817,505,306
Jul 2, 2026209.83211.00204.35206.83202.272,960,381
Jul 1, 2026208.60211.80207.10208.77204.173,981,114
Jun 30, 2026207.96208.97204.00205.02200.501,350,096
Jun 29, 2026207.60209.19205.70207.96203.371,414,878
Jun 25, 2026209.20214.60207.18208.27203.682,588,017
Jun 24, 2026208.00209.19205.50207.98203.391,174,411
Jun 23, 2026212.50213.39208.20208.81204.201,513,378
Jun 22, 2026210.06215.15210.06211.40206.743,151,248