Housing and Urban Development Corporation Limited

HUDCO.NS · NSE

Prices in INR

Historical prices

Housing and Urban Development Corporation Limited (HUDCO.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jun 19, 2026211.50212.61207.01208.65204.052,550,460
Jun 18, 2026216.50218.00210.81211.55206.883,833,874
Jun 17, 2026214.00216.88213.00213.65208.942,812,799
Jun 16, 2026210.38216.18209.24212.83208.143,722,427
Jun 15, 2026208.40212.70208.00209.54204.923,252,979
Jun 12, 2026206.00208.04202.36205.68201.143,768,859
Jun 11, 2026202.50206.33199.02203.33198.851,879,558
Jun 10, 2026208.88208.88202.82205.56201.031,591,409
Jun 9, 2026205.10209.80204.11208.98204.372,250,936
Jun 8, 2026204.00206.10201.08204.12199.621,662,466
Jun 5, 2026206.40207.48203.52205.93201.391,295,995
Jun 4, 2026202.50207.00201.85204.67200.162,000,702
Jun 3, 2026203.00204.10199.73202.63198.161,796,078
Jun 2, 2026200.76204.01199.00202.76198.291,749,395
Jun 1, 2026204.00205.14201.00202.76198.291,386,017
May 29, 2026206.24207.47200.60203.51199.021,720,084
May 27, 2026206.64208.70204.10206.24201.691,313,515
May 26, 2026207.25208.79206.00206.64202.081,205,683
May 25, 2026207.00210.00206.40207.53202.951,824,309
May 22, 2026206.50207.00203.34205.36200.831,518,491
May 21, 2026206.80208.50204.50206.10201.552,334,800
May 20, 2026199.60210.70198.02205.93201.393,242,204
May 19, 2026202.30204.13200.10202.11197.652,281,328
May 18, 2026205.00205.00197.11201.16196.723,998,133
May 15, 2026225.00226.99205.00206.53201.9714,546,781