Housing and Urban Development Corporation Limited

HUDCO.NS · NSE

Prices in INR

Historical prices

Housing and Urban Development Corporation Limited (HUDCO.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
May 14, 2026221.00226.80214.11223.35218.428,888,115
May 13, 2026219.50226.10218.85219.49214.652,660,815
May 12, 2026230.00230.50218.00218.93214.104,289,913
May 11, 2026231.40233.00226.40228.29223.265,131,782
May 8, 2026226.80235.50225.36231.98226.868,461,676
May 7, 2026223.21231.30222.20228.01222.987,799,198
May 6, 2026221.36223.40218.66222.41217.503,044,347
May 5, 2026220.46221.50218.36219.98215.132,661,166
May 4, 2026221.58226.00219.77221.52216.634,829,238
Apr 30, 2026215.00224.24213.50220.87216.004,802,433
Apr 29, 2026215.00220.30212.80216.70211.924,480,936
Apr 28, 2026214.60218.45212.80215.05210.318,860,387
Apr 27, 2026212.60216.73211.42214.92210.189,276,510
Apr 24, 2026205.48214.46205.00211.37206.7128,775,240
Apr 23, 2026199.00206.30198.13204.46199.957,148,636
Apr 22, 2026197.20201.75197.04199.88195.473,203,269
Apr 21, 2026199.40202.88198.00198.36193.993,218,467
Apr 20, 2026197.00201.79192.07199.40195.007,287,259
Apr 17, 2026193.67197.45192.84196.91192.576,502,717
Apr 16, 2026190.00195.70189.50193.67189.405,571,862
Apr 15, 2026190.10192.72188.00189.28185.114,379,685
Apr 13, 2026178.00189.74177.72187.97183.825,610,880
Apr 10, 2026182.79186.57182.79183.96179.902,516,656
Apr 9, 2026181.87184.73180.00181.93177.923,109,409
Apr 8, 2026180.00185.01176.90182.15178.135,212,278