Housing and Urban Development Corporation (HUDCO.NS) Historical Stock Prices

Housing and Urban Development Corporation Limited (HUDCO.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	168.16	172.54	166.40	172.18	168.38	3,520,596
Apr 6, 2026	167.20	169.92	165.00	169.52	165.78	2,812,074
Apr 2, 2026	164.00	168.85	161.00	167.98	164.28	3,227,020
Apr 1, 2026	166.50	171.01	164.90	168.03	164.32	4,149,865
Mar 30, 2026	166.00	166.99	159.00	159.58	156.06	7,604,721
Mar 27, 2026	174.51	176.73	167.70	168.06	164.35	7,732,577
Mar 25, 2026	171.26	179.90	171.17	177.09	171.96	7,776,903
Mar 24, 2026	168.80	169.69	164.87	169.16	164.26	3,053,825
Mar 23, 2026	170.00	170.01	164.00	165.11	160.33	5,959,076
Mar 20, 2026	173.30	176.93	172.00	172.48	167.49	2,467,871
Mar 19, 2026	176.00	176.50	170.52	171.30	166.34	2,767,574
Mar 18, 2026	173.00	180.00	172.78	178.86	173.68	3,236,407
Mar 17, 2026	173.80	174.30	169.90	172.49	167.50	3,060,254
Mar 16, 2026	172.70	173.55	168.90	172.12	167.14	3,356,606
Mar 13, 2026	176.00	176.31	172.06	172.70	167.70	3,007,420
Mar 12, 2026	176.10	179.47	173.75	176.66	171.54	2,582,752
Mar 11, 2026	179.55	182.10	176.88	177.56	172.42	2,401,982
Mar 10, 2026	175.99	180.45	174.85	179.70	174.50	2,998,059
Mar 9, 2026	173.00	174.94	167.44	174.14	169.10	4,568,695
Mar 6, 2026	177.16	182.16	175.60	176.29	171.18	2,905,206
Mar 5, 2026	178.78	178.89	174.48	178.27	173.11	2,910,110
Mar 4, 2026	176.00	178.38	174.80	176.15	171.05	3,678,743
Mar 2, 2026	175.00	184.36	175.00	181.74	176.48	4,396,131
Feb 27, 2026	189.50	190.19	185.09	186.75	181.34	3,769,121
Feb 26, 2026	190.83	191.79	186.71	190.14	184.63	4,643,171

Historical stock prices.