Housing and Urban Development Corporation Limited

HUDCO.NS · NSE

Prices in INR

Historical prices

Housing and Urban Development Corporation Limited (HUDCO.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Feb 25, 2026191.04191.86188.20190.45184.932,812,044
Feb 24, 2026194.00194.00188.36190.08184.584,069,852
Feb 23, 2026196.50198.39193.00194.10188.482,718,891
Feb 20, 2026194.90197.30193.22195.44189.783,597,825
Feb 19, 2026196.00199.50193.21194.87189.234,500,279
Feb 18, 2026194.00198.20194.00197.03191.323,991,495
Feb 17, 2026196.36197.52192.95193.58187.974,889,441
Feb 16, 2026195.00197.34193.05196.69190.994,351,756
Feb 13, 2026201.50201.50193.78195.77190.1010,052,817
Feb 12, 2026192.00202.94191.50201.93196.0822,244,997
Feb 11, 2026194.00194.41190.82193.24187.642,053,871
Feb 10, 2026195.20196.45193.00193.91188.292,218,744
Feb 9, 2026193.25195.55193.00194.87189.232,197,501
Feb 6, 2026193.00193.00187.25192.17186.614,861,093
Feb 5, 2026197.00198.50192.81194.74187.982,210,358
Feb 4, 2026191.52198.60190.10197.14190.305,746,523
Feb 3, 2026197.00197.78188.51191.52184.885,211,799
Feb 2, 2026192.00192.00178.00187.79181.2811,857,108
Jan 30, 2026197.90197.90188.63191.65185.0012,256,692
Jan 29, 2026205.00207.30201.82203.97196.893,351,539
Jan 28, 2026198.99204.55196.76204.33197.243,826,196
Jan 27, 2026196.10199.95193.45198.13191.267,025,304
Jan 23, 2026207.25207.74193.96195.96189.167,327,876
Jan 22, 2026207.00209.99204.10207.11199.922,896,592
Jan 21, 2026206.00207.60201.30203.14196.094,198,595