No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.79 | 4.97 | 4.60 | 4.63 | 4.63 | 10,600 |
| Aug 20, 2026 | 4.79 | 5.00 | 4.66 | 4.66 | 4.66 | 22,300 |
| Aug 19, 2026 | 4.64 | 5.20 | 4.64 | 4.75 | 4.75 | 38,000 |
| Aug 18, 2026 | 4.91 | 4.99 | 4.65 | 4.77 | 4.77 | 32,500 |
| Aug 17, 2026 | 5.03 | 5.08 | 4.50 | 4.87 | 4.87 | 93,000 |
| Aug 14, 2026 | 5.31 | 5.38 | 4.56 | 4.91 | 4.91 | 57,400 |
| Aug 13, 2026 | 4.94 | 5.55 | 4.91 | 5.20 | 5.20 | 77,600 |
| Aug 12, 2026 | 4.63 | 5.16 | 4.63 | 5.01 | 5.01 | 85,900 |
| Aug 11, 2026 | 4.99 | 5.10 | 4.40 | 4.76 | 4.76 | 20,000 |
| Aug 10, 2026 | 5.26 | 5.92 | 5.07 | 5.30 | 5.30 | 10,900 |
| Aug 7, 2026 | 5.35 | 5.69 | 5.21 | 5.25 | 5.25 | 22,500 |
| Aug 6, 2026 | 5.34 | 5.86 | 5.34 | 5.55 | 5.55 | 8,800 |
| Aug 5, 2026 | 5.71 | 5.79 | 5.45 | 5.52 | 5.52 | 6,600 |
| Aug 4, 2026 | 5.17 | 6.00 | 5.17 | 5.58 | 5.58 | 31,000 |
| Aug 3, 2026 | 5.62 | 5.96 | 4.87 | 5.26 | 5.26 | 24,800 |
| Jul 31, 2026 | 6.33 | 7.00 | 5.36 | 5.58 | 5.58 | 45,200 |
| Jul 30, 2026 | 5.98 | 7.00 | 5.40 | 6.22 | 6.22 | 31,900 |
| Jul 29, 2026 | 5.30 | 6.64 | 4.99 | 6.45 | 6.45 | 42,800 |
| Jul 28, 2026 | 5.10 | 5.61 | 4.99 | 5.61 | 5.61 | 12,600 |
| Jul 27, 2026 | 5.37 | 5.65 | 5.04 | 5.06 | 5.06 | 34,100 |
| Jul 24, 2026 | 5.28 | 5.84 | 5.28 | 5.47 | 5.47 | 10,800 |
| Jul 23, 2026 | 4.99 | 5.54 | 4.95 | 5.21 | 5.21 | 32,400 |
| Jul 22, 2026 | 5.04 | 5.60 | 4.96 | 5.20 | 5.20 | 16,200 |
| Jul 21, 2026 | 5.44 | 5.65 | 4.68 | 5.07 | 5.07 | 143,800 |
| Jul 20, 2026 | 5.12 | 5.79 | 4.85 | 5.37 | 5.37 | 31,900 |
Dates identify the start of each price period.