No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.55 | 5.64 | 4.55 | 4.96 | 4.96 | 38,500 |
| Jul 16, 2026 | 5.10 | 5.50 | 4.21 | 4.50 | 4.50 | 38,000 |
| Jul 15, 2026 | 4.99 | 5.29 | 4.48 | 4.91 | 4.91 | 14,700 |
| Jul 14, 2026 | 5.87 | 6.25 | 4.56 | 4.90 | 4.90 | 158,900 |
| Jul 13, 2026 | 6.66 | 6.75 | 5.27 | 5.83 | 5.83 | 26,300 |
| Jul 10, 2026 | 6.84 | 7.15 | 6.23 | 6.51 | 6.51 | 31,600 |
| Jul 9, 2026 | 6.90 | 7.31 | 6.90 | 7.18 | 7.18 | 19,100 |
| Jul 8, 2026 | 7.71 | 7.71 | 6.86 | 6.86 | 6.86 | 33,300 |
| Jul 7, 2026 | 8.40 | 8.40 | 7.59 | 7.59 | 7.59 | 9,700 |
| Jul 6, 2026 | 8.52 | 8.73 | 8.23 | 8.28 | 8.28 | 4,900 |
| Jul 2, 2026 | 9.47 | 9.47 | 8.51 | 8.56 | 8.56 | 18,800 |
| Jul 1, 2026 | 8.70 | 9.68 | 8.59 | 9.06 | 9.06 | 54,000 |
| Jun 30, 2026 | 8.51 | 9.18 | 8.49 | 8.92 | 8.92 | 19,500 |
| Jun 29, 2026 | 9.41 | 10.09 | 8.41 | 8.60 | 8.60 | 58,000 |
| Jun 26, 2026 | 9.39 | 10.35 | 9.20 | 9.76 | 9.76 | 10,600 |
| Jun 25, 2026 | 9.76 | 9.99 | 9.21 | 9.21 | 9.21 | 22,100 |
| Jun 24, 2026 | 9.60 | 9.99 | 9.39 | 9.64 | 9.64 | 55,300 |
| Jun 23, 2026 | 10.40 | 10.40 | 9.45 | 9.45 | 9.45 | 79,900 |
| Jun 22, 2026 | 9.93 | 10.45 | 9.64 | 10.06 | 10.06 | 130,400 |
| Jun 18, 2026 | 9.10 | 10.23 | 9.10 | 10.13 | 10.13 | 33,700 |
| Jun 17, 2026 | 9.65 | 10.11 | 9.51 | 9.83 | 9.83 | 94,000 |
| Jun 16, 2026 | 8.15 | 10.10 | 8.14 | 9.65 | 9.65 | 163,800 |
| Jun 15, 2026 | 8.80 | 9.17 | 7.66 | 8.03 | 8.03 | 289,900 |
| Jun 12, 2026 | 9.01 | 9.05 | 8.78 | 8.88 | 8.88 | 109,200 |
| Jun 11, 2026 | 8.87 | 9.76 | 8.70 | 8.95 | 8.95 | 242,500 |
Dates identify the start of each price period.