HUHUTECH International Group Inc.

HUHU · NASDAQ

Prices in USD

Historical prices

HUHUTECH International Group Inc. (HUHU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20268.359.628.298.798.79198,100
Jun 9, 20268.548.548.178.368.36190,500
Jun 8, 20268.448.768.258.258.2514,900
Jun 5, 20268.308.798.308.308.3075,600
Jun 4, 20269.009.008.258.308.3047,900
Jun 3, 20268.408.578.408.528.5214,600
Jun 2, 20269.009.158.708.748.74230,200
Jun 1, 20268.488.908.488.608.608,100
May 29, 20269.009.008.358.468.46112,200
May 28, 20269.409.408.819.169.1685,000
May 27, 20269.609.849.209.309.30205,600
May 26, 20269.7110.009.719.749.7410,600
May 22, 202611.3011.449.469.469.4688,300
May 21, 202611.5912.0711.2911.2911.2925,000
May 20, 202611.8212.2011.5111.6511.6525,600
May 19, 202610.7111.6710.7111.6511.6512,200
May 18, 20269.8711.689.8010.8510.8571,400
May 15, 20269.259.829.139.799.79124,700
May 14, 20269.899.938.999.319.31401,200
May 13, 20269.719.809.629.679.6755,200
May 12, 20269.809.949.559.559.5515,100
May 11, 20269.489.999.489.769.764,200
May 8, 202610.3010.309.829.829.8210,100
May 7, 202610.0910.369.8810.1610.165,400
May 6, 20269.9610.559.8610.2310.2388,100