HUHUTECH International Group (HUHU) Historical Stock Prices

HUHUTECH International Group Inc. (HUHU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	9.82	10.20	9.80	10.20	10.20	18,700
May 4, 2026	9.83	9.91	9.70	9.70	9.70	14,400
May 1, 2026	9.91	9.99	9.68	9.99	9.99	7,200
Apr 30, 2026	10.15	10.23	9.80	9.83	9.83	5,800
Apr 29, 2026	9.51	10.25	9.51	10.13	10.13	12,300
Apr 28, 2026	9.60	9.80	9.38	9.72	9.72	21,700
Apr 27, 2026	9.69	9.85	9.60	9.60	9.60	15,000
Apr 24, 2026	9.81	10.00	9.66	9.66	9.66	8,400
Apr 23, 2026	10.10	10.15	9.71	9.81	9.81	26,200
Apr 22, 2026	10.08	10.19	9.50	9.86	9.86	36,000
Apr 21, 2026	10.79	10.79	9.80	9.90	9.90	52,000
Apr 20, 2026	10.54	10.54	10.30	10.34	10.34	31,200
Apr 17, 2026	10.80	10.85	10.50	10.54	10.54	41,900
Apr 16, 2026	10.80	10.85	10.22	10.52	10.52	74,800
Apr 15, 2026	10.12	10.60	10.12	10.22	10.22	37,900
Apr 14, 2026	10.31	10.91	10.31	10.32	10.32	50,300
Apr 13, 2026	10.74	10.82	10.15	10.30	10.30	42,700
Apr 10, 2026	10.80	10.83	10.49	10.62	10.62	8,200
Apr 9, 2026	10.49	10.80	9.60	10.55	10.55	59,300
Apr 8, 2026	10.00	10.93	9.96	10.31	10.31	66,800
Apr 7, 2026	9.58	10.17	9.32	9.81	9.81	63,600
Apr 6, 2026	9.60	10.25	9.60	9.70	9.70	71,400
Apr 2, 2026	10.00	10.50	9.38	9.59	9.59	56,600
Apr 1, 2026	8.76	10.44	8.55	9.63	9.63	82,500
Mar 31, 2026	7.44	9.38	7.44	8.55	8.55	55,300

Historical stock data.