HUHUTECH International Group (HUHU) Historical Stock Prices

HUHUTECH International Group Inc. (HUHU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	7.27	7.85	7.25	7.51	7.51	14,500
Mar 27, 2026	6.85	8.11	6.73	7.06	7.06	39,200
Mar 26, 2026	6.40	7.32	6.40	7.00	7.00	15,600
Mar 25, 2026	6.45	6.87	6.36	6.55	6.55	28,300
Mar 24, 2026	6.49	6.73	6.30	6.35	6.35	32,700
Mar 23, 2026	6.50	7.00	6.03	6.50	6.50	44,100
Mar 20, 2026	6.50	7.15	6.00	6.00	6.00	23,000
Mar 19, 2026	6.39	6.95	6.39	6.65	6.65	11,400
Mar 18, 2026	6.75	7.05	6.35	6.80	6.80	13,700
Mar 17, 2026	6.50	6.95	6.21	6.21	6.21	5,400
Mar 16, 2026	6.25	6.98	6.00	6.25	6.25	8,200
Mar 13, 2026	6.88	6.88	6.23	6.23	6.23	2,800
Mar 12, 2026	7.23	7.61	6.60	6.93	6.93	7,200
Mar 11, 2026	7.50	7.50	6.63	7.00	7.00	12,900
Mar 10, 2026	6.90	7.75	6.90	7.20	7.20	15,100
Mar 9, 2026	7.34	7.50	6.74	7.31	7.31	12,300
Mar 6, 2026	7.58	7.58	7.02	7.29	7.29	1,800
Mar 5, 2026	5.87	6.83	5.87	6.82	6.82	2,700
Mar 4, 2026	6.65	6.89	6.65	6.89	6.89	10,100
Mar 3, 2026	6.50	6.84	6.50	6.84	6.84	5,900
Mar 2, 2026	7.31	7.31	6.86	6.86	6.86	6,300
Feb 27, 2026	7.44	7.45	7.04	7.32	7.32	2,700
Feb 26, 2026	7.70	7.70	7.70	7.70	7.70	0
Feb 25, 2026	8.16	8.49	7.70	7.70	7.70	7,200
Feb 24, 2026	8.50	9.03	7.80	7.86	7.86	29,400

Historical stock data.