No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 7.89 | 9.20 | 7.85 | 8.66 | 8.66 | 16,500 |
| Feb 20, 2026 | 7.20 | 8.08 | 7.00 | 8.08 | 8.08 | 18,600 |
| Feb 19, 2026 | 6.50 | 7.15 | 6.50 | 6.99 | 6.99 | 3,700 |
| Feb 18, 2026 | 6.74 | 7.40 | 6.53 | 6.77 | 6.77 | 10,400 |
| Feb 17, 2026 | 6.24 | 7.20 | 5.87 | 6.89 | 6.89 | 13,400 |
| Feb 13, 2026 | 5.86 | 6.40 | 5.86 | 6.04 | 6.04 | 6,400 |
| Feb 12, 2026 | 6.15 | 6.40 | 5.75 | 5.75 | 5.75 | 14,200 |
| Feb 11, 2026 | 6.46 | 6.69 | 5.85 | 6.24 | 6.24 | 9,800 |
| Feb 10, 2026 | 6.51 | 7.02 | 5.96 | 6.48 | 6.48 | 41,900 |
| Feb 9, 2026 | 5.76 | 6.66 | 5.45 | 6.06 | 6.06 | 24,300 |
| Feb 6, 2026 | 5.36 | 6.49 | 5.36 | 5.66 | 5.66 | 4,600 |
| Feb 5, 2026 | 5.96 | 6.40 | 5.55 | 5.73 | 5.73 | 14,100 |
| Feb 4, 2026 | 5.41 | 5.97 | 5.25 | 5.51 | 5.51 | 26,100 |
| Feb 3, 2026 | 6.02 | 6.02 | 4.80 | 5.00 | 5.00 | 29,800 |
| Feb 2, 2026 | 6.57 | 6.69 | 6.45 | 6.49 | 6.49 | 5,200 |
| Jan 30, 2026 | 7.00 | 7.00 | 6.76 | 6.76 | 6.76 | 1,200 |
| Jan 29, 2026 | 7.49 | 7.49 | 7.05 | 7.25 | 7.25 | 13,200 |
| Jan 28, 2026 | 7.63 | 7.63 | 7.55 | 7.55 | 7.55 | 600 |
| Jan 27, 2026 | 7.70 | 7.73 | 7.41 | 7.41 | 7.41 | 3,000 |
| Jan 26, 2026 | 7.99 | 8.44 | 7.40 | 7.56 | 7.56 | 3,800 |
| Jan 23, 2026 | 8.20 | 8.20 | 7.30 | 7.30 | 7.30 | 1,100 |
| Jan 22, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | 1,200 |
| Jan 21, 2026 | 7.80 | 8.36 | 7.20 | 7.99 | 7.99 | 2,800 |
| Jan 20, 2026 | 8.01 | 8.01 | 7.05 | 8.00 | 8.00 | 22,300 |
| Jan 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 900 |
Dates identify the start of each price period.