Humana (HUM) Historical Stock Prices

Humana Inc. (HUM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	392.71	397.33	385.22	385.54	384.72	746,500
Aug 27, 2026	386.67	397.00	386.45	392.63	391.80	899,300
Aug 26, 2026	390.00	403.15	386.55	391.06	390.23	908,100
Aug 25, 2026	388.99	390.00	380.95	389.71	388.88	954,800
Aug 24, 2026	380.49	389.85	379.27	386.61	385.79	1,455,000
Aug 21, 2026	381.69	387.98	378.63	378.88	378.08	1,143,600
Aug 20, 2026	374.29	387.79	374.29	380.73	379.92	1,316,600
Aug 19, 2026	385.00	387.61	371.50	378.02	377.22	1,141,300
Aug 18, 2026	384.00	392.53	381.69	382.00	381.19	741,200
Aug 17, 2026	386.52	387.09	380.06	384.31	383.50	756,600
Aug 14, 2026	384.00	389.70	380.09	389.05	388.23	761,100
Aug 13, 2026	390.27	392.58	382.51	384.97	384.15	754,100
Aug 12, 2026	371.98	389.48	370.38	388.83	388.01	1,258,700
Aug 11, 2026	386.51	389.53	371.96	372.82	372.03	732,900
Aug 10, 2026	385.00	393.48	384.09	385.70	384.88	1,150,400
Aug 7, 2026	364.00	385.66	363.78	385.00	384.18	1,405,000
Aug 6, 2026	366.46	369.99	355.71	367.24	366.46	1,371,500
Aug 5, 2026	362.80	367.92	353.69	363.82	363.05	1,492,700
Aug 4, 2026	374.62	374.66	360.18	362.16	361.39	1,553,400
Aug 3, 2026	365.00	374.52	360.76	374.50	373.71	1,394,300
Jul 31, 2026	371.69	372.15	362.86	363.86	363.09	1,454,600
Jul 30, 2026	363.77	376.45	357.38	366.66	365.88	2,368,100
Jul 29, 2026	388.20	395.30	355.81	365.41	364.64	4,110,200
Jul 28, 2026	378.68	389.24	371.50	388.71	387.89	2,253,600
Jul 27, 2026	390.58	391.41	376.51	381.15	380.34	1,361,800

Historical stock data.