Humana Inc.

HUM · NYSE

Prices in USD

Historical prices

Humana Inc. (HUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026395.49399.61387.41389.32388.49740,300
Jul 23, 2026394.50397.40389.21394.50393.661,182,600
Jul 22, 2026400.68404.61394.86397.60396.76689,700
Jul 21, 2026399.42407.34396.51404.34403.48724,900
Jul 20, 2026400.32406.54396.44398.20397.361,052,400
Jul 17, 2026387.50401.37385.79400.00399.152,047,900
Jul 16, 2026424.54428.88385.22386.48385.662,288,100
Jul 15, 2026401.83412.33394.46407.78406.921,565,800
Jul 14, 2026410.00412.67403.81406.77405.91967,100
Jul 13, 2026399.71409.37396.52406.00405.141,156,700
Jul 10, 2026398.66398.66390.46392.22391.391,788,300
Jul 9, 2026394.96403.41390.97397.76396.921,225,700
Jul 8, 2026396.20405.05393.34396.29395.451,181,900
Jul 7, 2026395.15400.00391.82394.62393.78831,100
Jul 6, 2026398.00400.00388.10392.86392.031,349,400
Jul 2, 2026412.22415.00391.64396.75395.911,398,900
Jul 1, 2026395.67414.82391.97409.42408.551,689,300
Jun 30, 2026389.36398.80385.84397.22396.381,548,500
Jun 29, 2026381.38390.02377.54388.90388.081,231,100
Jun 26, 2026374.33385.49372.61383.84383.031,704,900
Jun 25, 2026358.55379.65358.55376.00374.321,151,100
Jun 24, 2026361.93365.63353.06361.64360.021,663,000
Jun 23, 2026361.90365.99358.73359.13357.531,568,500
Jun 22, 2026363.23369.96356.38360.72359.111,705,900
Jun 18, 2026363.53369.89357.42360.65359.043,571,100