Humana Inc.

HUM · NYSE

Prices in USD

Historical prices

Humana Inc. (HUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026367.73368.29359.45362.00360.381,420,200
Jun 16, 2026380.46380.86368.69369.49367.841,697,100
Jun 15, 2026374.04380.79363.79380.26378.561,784,600
Jun 12, 2026370.74379.50365.51379.22377.53980,000
Jun 11, 2026368.85372.70364.36368.69367.041,097,700
Jun 10, 2026364.34369.34359.58364.46362.83960,800
Jun 9, 2026357.33365.22355.30363.18361.561,436,000
Jun 8, 2026345.63356.01343.92355.98354.391,117,700
Jun 5, 2026348.84351.88342.71350.08348.521,739,400
Jun 4, 2026336.28351.88333.55349.80348.241,892,200
Jun 3, 2026321.20332.26321.20327.54326.081,125,100
Jun 2, 2026325.15328.31318.13320.88319.45919,700
Jun 1, 2026318.55333.31316.00328.31326.841,954,600
May 29, 2026309.13309.24303.01305.42304.061,575,200
May 28, 2026306.31309.71304.00308.70307.32576,600
May 27, 2026304.64307.70302.04306.27304.90724,900
May 26, 2026305.60306.46300.31301.69300.34698,100
May 22, 2026305.04309.21302.00307.95306.57677,900
May 21, 2026303.69306.65300.00303.68302.32939,300
May 20, 2026314.50315.66304.05304.10302.741,593,900
May 19, 2026304.78313.19302.09310.55309.161,720,300
May 18, 2026300.54306.56293.36306.00304.631,744,700
May 15, 2026302.00310.94295.00305.12303.761,975,700
May 14, 2026302.78305.99298.09301.35300.002,036,800
May 13, 2026298.34308.50292.07304.85303.493,077,800