Humana Inc.

HUM · NYSE

Prices in USD

Historical prices

Humana Inc. (HUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026273.81297.46271.96295.35294.032,904,400
May 11, 2026272.08284.30269.96274.26273.032,485,000
May 8, 2026250.00274.97247.50274.96273.733,151,900
May 7, 2026245.78248.31239.65247.12246.021,178,500
May 6, 2026241.31251.78241.07246.33245.231,544,800
May 5, 2026237.93242.70237.60239.53238.461,183,400
May 4, 2026234.17238.39233.71237.96236.901,058,600
May 1, 2026237.76238.13231.12233.63232.591,493,300
Apr 30, 2026242.94246.82236.29236.44235.382,164,800
Apr 29, 2026217.19244.55213.90243.12242.034,028,000
Apr 28, 2026225.00234.21225.00229.72228.692,945,000
Apr 27, 2026215.00224.68214.25223.62222.621,348,300
Apr 24, 2026214.13215.40211.68215.23214.271,011,700
Apr 23, 2026218.46219.80212.79214.95213.991,228,300
Apr 22, 2026219.26219.86213.89217.40216.431,639,400
Apr 21, 2026221.71223.74216.49217.36216.393,067,200
Apr 20, 2026204.29210.59203.92210.34209.401,506,700
Apr 17, 2026201.80205.53200.33205.14204.221,896,600
Apr 16, 2026198.82201.75196.21200.76199.861,825,300
Apr 15, 2026196.73198.74193.00198.37197.481,294,600
Apr 14, 2026198.51201.79195.55196.21195.331,123,400
Apr 13, 2026191.00198.45190.02198.23197.341,424,200
Apr 10, 2026198.71199.79191.89192.15191.291,371,200
Apr 9, 2026197.05200.44194.54197.32196.441,319,900
Apr 8, 2026199.47201.47195.73198.39197.501,985,200