Humana (HUM) Historical Stock Prices

Humana Inc. (HUM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	202.00	203.50	190.05	197.15	196.27	5,411,500
Apr 6, 2026	178.40	184.70	177.54	182.65	181.83	2,055,800
Apr 2, 2026	176.50	181.00	174.84	177.83	177.04	972,900
Apr 1, 2026	173.53	178.84	172.04	176.95	176.16	1,528,900
Mar 31, 2026	167.61	174.21	167.11	173.39	172.62	1,468,100
Mar 30, 2026	170.51	170.51	164.50	166.00	165.26	1,766,200
Mar 27, 2026	173.50	174.60	167.11	169.09	168.33	1,682,500
Mar 26, 2026	173.23	175.20	172.51	175.14	173.48	1,198,000
Mar 25, 2026	174.00	175.17	169.29	174.24	172.58	1,197,600
Mar 24, 2026	169.16	174.83	167.58	172.23	170.59	2,042,200
Mar 23, 2026	172.37	173.58	166.53	170.14	168.52	1,654,100
Mar 20, 2026	165.00	170.59	163.11	169.90	168.29	3,986,100
Mar 19, 2026	170.75	173.08	165.47	166.45	164.87	1,502,200
Mar 18, 2026	169.00	172.42	167.56	170.42	168.80	1,482,700
Mar 17, 2026	171.57	173.10	169.24	170.77	169.15	1,111,400
Mar 16, 2026	167.59	173.11	167.17	169.99	168.38	1,410,600
Mar 13, 2026	165.45	169.16	165.00	165.43	163.86	1,274,900
Mar 12, 2026	170.64	170.94	163.60	163.67	162.12	1,810,000
Mar 11, 2026	173.00	174.63	169.78	170.95	169.33	1,379,500
Mar 10, 2026	179.71	179.98	171.96	173.62	171.97	1,405,800
Mar 9, 2026	177.95	179.27	173.82	178.53	176.83	1,747,200
Mar 6, 2026	181.46	181.46	178.19	179.15	177.45	1,149,900
Mar 5, 2026	181.22	183.69	177.85	180.75	179.03	1,734,100
Mar 4, 2026	181.29	184.82	180.51	183.11	181.37	1,441,900
Mar 3, 2026	184.47	184.85	176.71	181.58	179.86	1,707,300

Historical stock data.