Humana Inc.

HUM · NYSE

Prices in USD

Historical prices

Humana Inc. (HUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026188.43189.50182.00187.28185.501,271,600
Feb 27, 2026185.69192.00184.06190.54188.732,346,200
Feb 26, 2026178.85187.44177.75186.83185.061,925,600
Feb 25, 2026177.80179.18175.25176.06174.391,894,500
Feb 24, 2026180.50180.89173.27174.64172.982,041,800
Feb 23, 2026188.88189.62180.83181.16179.441,259,800
Feb 20, 2026190.55191.81187.50189.83188.031,582,500
Feb 19, 2026187.86192.02183.67190.50188.691,653,800
Feb 18, 2026185.28187.97183.05187.12185.341,415,800
Feb 17, 2026184.28187.65183.00184.99183.231,987,700
Feb 13, 2026178.84184.50178.42184.10182.352,740,700
Feb 12, 2026172.70181.79170.50178.83177.133,327,000
Feb 11, 2026170.96182.92169.61175.40173.736,919,300
Feb 10, 2026189.57191.56180.89181.30179.584,244,800
Feb 9, 2026192.98195.20188.67189.49187.692,228,200
Feb 6, 2026189.23196.75189.23193.94192.101,986,400
Feb 5, 2026191.77196.20189.81193.55191.712,019,800
Feb 4, 2026190.03196.34190.00192.07190.252,104,100
Feb 3, 2026187.04193.41186.95193.02191.192,541,800
Feb 2, 2026188.81192.39186.00187.20185.422,819,800
Jan 30, 2026194.77197.50192.40195.20193.353,220,400
Jan 29, 2026195.97197.78193.22196.67194.803,255,300
Jan 28, 2026206.75207.99191.39194.01192.178,300,200
Jan 27, 2026219.98223.00206.21207.93205.9510,459,200
Jan 26, 2026264.85269.09261.47263.63261.131,707,800