Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO) Historical ETF Prices

Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	19.16	19.16	18.95	19.10	18.83	94,000
Aug 28, 2026	19.26	19.40	19.25	19.29	18.89	29,400
Aug 27, 2026	19.45	19.45	19.17	19.20	18.81	97,800
Aug 26, 2026	19.39	19.54	19.39	19.54	19.14	19,600
Aug 25, 2026	19.36	19.48	19.29	19.47	19.07	29,000
Aug 24, 2026	19.33	19.44	19.25	19.37	18.97	24,300
Aug 21, 2026	19.53	19.53	19.21	19.21	18.82	37,600
Aug 20, 2026	19.31	19.53	19.31	19.48	19.08	40,100
Aug 19, 2026	19.58	19.58	19.40	19.49	19.09	18,300
Aug 18, 2026	19.45	19.57	19.43	19.43	19.03	31,400
Aug 17, 2026	19.41	19.41	19.30	19.35	18.95	48,400
Aug 14, 2026	19.45	19.53	19.43	19.53	19.13	23,400
Aug 13, 2026	19.35	19.44	19.34	19.44	19.04	48,600
Aug 12, 2026	19.37	19.37	19.24	19.25	18.85	65,900
Aug 11, 2026	19.19	19.34	19.15	19.31	18.91	32,500
Aug 10, 2026	19.30	19.30	19.00	19.14	18.75	98,700
Aug 7, 2026	19.23	19.31	19.10	19.28	18.88	56,500
Aug 6, 2026	19.20	19.29	19.18	19.28	18.88	44,400
Aug 5, 2026	19.38	19.38	19.01	19.11	18.72	91,400
Aug 4, 2026	19.36	19.36	19.10	19.27	18.87	50,100
Jul 31, 2026	19.34	19.38	19.21	19.29	18.89	90,200
Jul 30, 2026	19.78	19.78	19.48	19.57	19.04	43,800
Jul 29, 2026	19.77	19.85	19.68	19.78	19.24	45,100
Jul 28, 2026	19.79	19.92	19.79	19.85	19.31	46,600
Jul 27, 2026	19.73	19.77	19.68	19.77	19.24	83,900

Historical stock prices.