Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO) Historical ETF Prices

Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	19.68	19.68	19.55	19.68	19.15	29,700
Jul 23, 2026	19.68	19.68	19.58	19.61	19.08	52,300
Jul 22, 2026	19.70	19.77	19.68	19.77	19.24	20,600
Jul 21, 2026	19.62	19.62	19.41	19.53	19.00	71,500
Jul 20, 2026	19.74	19.74	19.58	19.66	19.13	96,400
Jul 17, 2026	19.80	19.96	19.70	19.80	19.26	34,900
Jul 16, 2026	19.55	19.71	19.52	19.71	19.18	39,900
Jul 15, 2026	19.63	19.63	19.47	19.55	19.02	46,000
Jul 14, 2026	19.66	19.68	19.53	19.63	19.10	31,000
Jul 13, 2026	19.35	19.63	19.35	19.63	19.10	50,000
Jul 10, 2026	19.29	19.36	19.24	19.35	18.83	38,900
Jul 9, 2026	19.30	19.30	19.10	19.19	18.67	78,400
Jul 8, 2026	19.45	19.50	19.24	19.29	18.77	65,200
Jul 7, 2026	19.39	19.46	19.09	19.46	18.93	75,200
Jul 6, 2026	19.31	19.46	19.06	19.18	18.66	132,800
Jul 3, 2026	19.30	19.59	19.20	19.50	18.97	20,400
Jul 2, 2026	18.92	19.23	18.92	19.23	18.71	34,900
Jun 30, 2026	19.54	19.54	19.17	19.21	18.69	85,200
Jun 29, 2026	19.85	19.85	19.49	19.59	18.93	128,800
Jun 26, 2026	19.70	19.81	19.64	19.81	19.15	61,000
Jun 25, 2026	19.79	19.82	19.51	19.74	19.08	178,600
Jun 24, 2026	19.78	19.78	19.50	19.66	19.00	45,800
Jun 23, 2026	19.43	19.80	19.34	19.80	19.14	54,000
Jun 22, 2026	19.33	19.55	19.33	19.47	18.82	46,000
Jun 19, 2026	19.53	19.53	19.30	19.49	18.84	61,400

Historical stock prices.