Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO) Historical ETF Prices

Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	19.41	19.45	19.30	19.45	18.80	98,000
Jun 17, 2026	19.56	19.57	19.30	19.32	18.67	70,800
Jun 16, 2026	19.81	19.88	19.55	19.64	18.98	159,900
Jun 15, 2026	19.95	19.96	19.74	19.96	19.29	102,900
Jun 12, 2026	19.86	20.05	19.86	20.04	19.37	20,200
Jun 11, 2026	19.79	20.03	19.79	19.90	19.23	64,600
Jun 10, 2026	19.55	19.92	19.55	19.90	19.23	49,000
Jun 9, 2026	19.56	19.69	19.50	19.69	19.03	81,000
Jun 8, 2026	19.77	19.77	19.56	19.68	19.02	55,600
Jun 5, 2026	19.66	19.79	19.63	19.78	19.12	70,300
Jun 4, 2026	19.77	19.77	19.54	19.66	19.00	63,400
Jun 3, 2026	19.59	19.78	19.59	19.60	18.94	30,100
Jun 2, 2026	19.75	19.75	19.66	19.75	19.09	47,100
Jun 1, 2026	19.60	19.66	19.56	19.64	18.98	79,400
May 29, 2026	19.89	19.89	19.58	19.70	19.04	66,900
May 28, 2026	20.04	20.05	19.87	19.93	19.14	67,900
May 27, 2026	20.07	20.12	19.89	20.09	19.29	56,000
May 26, 2026	20.41	20.41	20.14	20.20	19.40	60,400
May 25, 2026	20.44	20.56	20.25	20.26	19.45	29,900
May 22, 2026	20.25	20.36	20.25	20.36	19.55	28,000
May 21, 2026	20.21	20.25	20.15	20.25	19.44	27,700
May 20, 2026	20.09	20.22	20.08	20.17	19.37	13,300
May 19, 2026	19.75	20.17	19.75	20.17	19.37	38,100
May 15, 2026	19.82	19.82	19.63	19.71	18.93	141,200
May 14, 2026	19.75	20.15	19.75	20.15	19.35	51,800

Historical stock prices.