Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO) Historical ETF Prices

Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	19.81	19.91	19.71	19.91	19.12	52,200
May 12, 2026	19.75	19.85	19.64	19.81	19.02	47,400
May 11, 2026	19.56	19.80	19.55	19.80	19.01	59,900
May 8, 2026	19.52	19.67	19.52	19.61	18.83	54,600
May 7, 2026	19.65	19.65	19.50	19.59	18.81	63,900
May 6, 2026	19.71	19.82	19.69	19.74	18.95	47,800
May 5, 2026	19.80	19.82	19.71	19.80	19.01	27,000
May 4, 2026	19.84	19.84	19.67	19.80	19.01	47,400
May 1, 2026	19.90	19.90	19.69	19.82	19.03	19,600
Apr 30, 2026	19.54	19.93	19.54	19.91	19.12	17,300
Apr 29, 2026	19.84	19.84	19.44	19.61	18.70	74,300
Apr 28, 2026	19.80	19.91	19.73	19.79	18.88	123,400
Apr 27, 2026	19.92	19.92	19.72	19.84	18.92	86,200
Apr 24, 2026	19.99	19.99	19.79	19.89	18.97	67,700
Apr 23, 2026	19.89	19.98	19.66	19.98	19.06	12,700
Apr 22, 2026	19.67	19.72	19.60	19.61	18.70	62,700
Apr 21, 2026	19.79	19.79	19.56	19.62	18.71	46,900
Apr 20, 2026	19.65	19.83	19.65	19.76	18.85	40,100
Apr 17, 2026	19.79	19.79	19.41	19.65	18.74	36,500
Apr 16, 2026	19.71	19.88	19.71	19.86	18.94	38,000
Apr 15, 2026	19.92	19.92	19.75	19.81	18.90	35,900
Apr 14, 2026	19.82	19.92	19.75	19.92	19.00	32,100
Apr 13, 2026	20.15	20.15	19.81	19.93	19.01	76,500
Apr 10, 2026	20.29	20.30	20.15	20.15	19.22	54,300
Apr 9, 2026	20.29	20.29	20.15	20.21	19.28	35,800

Historical stock prices.