Hamilton Enhanced Utilities ETF

HUTS.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Utilities ETF (HUTS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 31, 202614.9315.0514.9015.0514.9014,200
Aug 28, 202615.1015.1314.9715.0214.7912,200
Aug 27, 202615.2215.2215.0215.0214.7937,800
Aug 26, 202615.0915.2515.0915.2214.9912,000
Aug 25, 202615.0315.1515.0315.1014.875,700
Aug 24, 202614.9715.1514.9715.1114.887,100
Aug 21, 202615.3015.3015.0115.0114.786,900
Aug 20, 202615.2815.4115.2615.3315.108,800
Aug 19, 202615.4015.4015.2115.2515.023,400
Aug 18, 202615.4315.5215.3515.3715.145,200
Aug 17, 202615.5115.5115.3715.3715.135,700
Aug 14, 202615.5015.5115.4415.5115.285,800
Aug 13, 202615.3715.4815.3715.4815.255,000
Aug 12, 202615.3315.3615.3215.3415.115,000
Aug 11, 202615.0515.3515.0515.3515.1211,100
Aug 10, 202615.0315.0614.9415.0214.7920,400
Aug 7, 202615.2815.2815.1315.1714.9410,700
Aug 6, 202615.3815.3915.3115.3515.123,400
Aug 5, 202615.6215.6215.2515.2515.0212,400
Aug 4, 202615.6615.6615.4515.6215.3915,400
Jul 31, 202615.9815.9815.7715.8015.565,700
Jul 30, 202616.2916.2916.1216.1515.831,700
Jul 29, 202616.2616.3516.1516.2515.9366,100
Jul 28, 202616.1016.2316.1016.2115.8912,100
Jul 27, 202616.2716.2716.0616.0615.7416,600