Hamilton Enhanced Utilities ETF (HUTS.TO) Historical ETF Prices

Hamilton Enhanced Utilities ETF (HUTS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	16.36	16.36	16.29	16.29	15.97	3,000
Jul 23, 2026	16.09	16.20	16.08	16.20	15.88	20,300
Jul 22, 2026	16.06	16.19	16.06	16.08	15.76	11,600
Jul 21, 2026	15.89	15.98	15.89	15.98	15.67	6,600
Jul 20, 2026	16.14	16.14	16.03	16.03	15.72	1,100
Jul 17, 2026	16.23	16.23	16.05	16.10	15.78	16,100
Jul 16, 2026	16.05	16.15	16.03	16.13	15.81	15,900
Jul 15, 2026	16.00	16.01	15.87	15.88	15.57	2,600
Jul 14, 2026	15.76	15.82	15.75	15.80	15.49	4,800
Jul 13, 2026	15.81	15.86	15.81	15.82	15.51	4,100
Jul 10, 2026	15.73	15.73	15.60	15.64	15.33	5,000
Jul 9, 2026	15.85	15.85	15.69	15.69	15.38	9,000
Jul 8, 2026	15.80	15.83	15.77	15.83	15.52	9,200
Jul 7, 2026	15.51	15.79	15.51	15.73	15.42	43,200
Jul 6, 2026	15.44	15.64	15.43	15.44	15.14	13,100
Jul 3, 2026	15.50	15.63	15.50	15.59	15.28	8,700
Jul 2, 2026	15.54	15.60	15.36	15.52	15.22	21,300
Jun 30, 2026	15.95	15.95	15.62	15.62	15.31	19,400
Jun 29, 2026	16.33	16.33	16.02	16.06	15.67	14,900
Jun 26, 2026	16.31	16.34	16.25	16.25	15.86	21,800
Jun 25, 2026	16.35	16.35	16.30	16.30	15.91	3,100
Jun 24, 2026	16.28	16.29	16.20	16.29	15.90	25,600
Jun 23, 2026	16.16	16.31	16.16	16.31	15.91	1,500
Jun 22, 2026	16.14	16.16	16.07	16.07	15.68	6,500
Jun 19, 2026	16.16	16.24	16.14	16.14	15.75	6,500

Historical stock prices.