Hawkins, Inc.

HWKN · NASDAQ

Prices in USD

Historical prices

Hawkins, Inc. (HWKN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026128.33129.89124.79129.33129.16257,500
Sep 2, 2026124.59127.90123.74126.37126.21249,700
Sep 1, 2026120.75124.96118.53124.58124.42227,800
Aug 31, 2026119.96121.57118.20120.27120.11122,500
Aug 28, 2026119.00123.85118.92120.35120.19162,000
Aug 27, 2026119.00119.13116.05117.67117.52153,500
Aug 26, 2026118.59120.04118.25118.57118.4296,100
Aug 25, 2026118.40119.53116.25118.41118.26144,900
Aug 24, 2026119.66120.95116.89117.75117.60128,200
Aug 21, 2026120.06121.19118.72118.99118.84156,700
Aug 20, 2026122.48123.33118.90119.39119.24138,300
Aug 19, 2026126.38126.38123.47123.92123.76132,300
Aug 18, 2026131.14131.55124.02124.80124.64102,600
Aug 17, 2026129.57133.04128.79131.57131.40173,600
Aug 14, 2026127.52131.57127.40131.05130.8893,200
Aug 13, 2026130.28132.44128.04128.05127.6885,600
Aug 12, 2026131.06132.00127.83129.47129.10103,200
Aug 11, 2026131.75133.49128.07129.66129.29130,300
Aug 10, 2026129.78132.50128.93130.66130.29113,900
Aug 7, 2026130.14131.27127.88129.91129.54131,100
Aug 6, 2026135.95137.23129.46130.03129.66140,700
Aug 5, 2026133.06136.00133.06135.29134.90136,400
Aug 4, 2026132.08135.05132.08133.69133.31170,100
Aug 3, 2026128.74133.03128.74132.08131.70137,800
Jul 31, 2026127.08128.13119.02128.03127.66300,000