Hawkins, Inc.

HWKN · NASDAQ

Prices in USD

Historical prices

Hawkins, Inc. (HWKN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026136.00136.86126.08129.22128.85324,100
Jul 29, 2026142.19142.26137.83138.60138.20135,400
Jul 28, 2026142.04144.46141.37143.02142.61129,600
Jul 27, 2026139.76141.98136.88140.39139.99202,400
Jul 24, 2026140.99141.74135.03139.03138.63255,900
Jul 23, 2026141.63144.98138.16139.33138.93314,300
Jul 22, 2026144.10147.29143.05143.17142.76139,800
Jul 21, 2026145.30147.98143.73143.84143.43165,200
Jul 20, 2026144.51146.99142.48145.29144.88110,500
Jul 17, 2026142.09148.41140.25144.41144.00141,600
Jul 16, 2026141.75144.00140.03143.06142.65106,400
Jul 15, 2026139.78143.69139.66142.37141.96162,800
Jul 14, 2026135.44138.85134.89138.24137.85129,700
Jul 13, 2026134.28137.08131.41133.87133.49130,700
Jul 10, 2026132.87135.30131.51133.76133.3897,400
Jul 9, 2026134.13135.40132.67133.01132.63153,300
Jul 8, 2026136.27137.85132.05132.30131.92239,900
Jul 7, 2026139.28141.69134.82136.26135.87194,500
Jul 6, 2026139.85141.00135.67139.44139.04183,100
Jul 2, 2026139.01143.28137.87138.49138.10193,400
Jul 1, 2026143.56143.79136.92138.07137.68257,700
Jun 30, 2026139.13143.33132.93142.10141.69398,400
Jun 29, 2026161.59162.98141.01141.40141.00282,700
Jun 26, 2026164.23169.35160.02161.59161.13506,600
Jun 25, 2026165.33169.86164.94165.51165.04156,800