Hawkins (HWKN) Historical Stock Prices

Hawkins, Inc. (HWKN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	163.03	170.10	161.14	165.33	164.86	164,700
Jun 23, 2026	161.40	165.00	160.20	163.38	162.91	88,400
Jun 22, 2026	160.96	162.78	159.41	162.01	161.55	126,200
Jun 18, 2026	160.02	163.72	158.36	161.45	160.99	298,300
Jun 17, 2026	159.48	162.50	156.33	158.34	157.89	130,200
Jun 16, 2026	159.07	161.61	155.81	160.37	159.91	122,800
Jun 15, 2026	158.53	161.21	156.72	158.84	158.39	87,600
Jun 12, 2026	158.42	160.00	157.83	158.34	157.89	94,300
Jun 11, 2026	154.55	158.85	153.16	156.89	156.44	82,700
Jun 10, 2026	156.98	158.12	152.53	153.78	153.34	88,100
Jun 9, 2026	158.60	160.00	153.14	155.60	155.16	117,600
Jun 8, 2026	155.13	158.71	155.13	156.26	155.81	78,100
Jun 5, 2026	152.50	156.50	150.97	155.07	154.63	136,400
Jun 4, 2026	155.44	155.49	151.82	152.54	152.10	85,900
Jun 3, 2026	156.29	160.00	154.37	154.69	154.25	104,800
Jun 2, 2026	156.65	157.21	153.75	156.95	156.50	156,100
Jun 1, 2026	154.25	158.23	153.19	157.90	157.45	150,000
May 29, 2026	158.32	158.59	153.63	154.77	154.33	137,100
May 28, 2026	158.30	162.60	156.88	160.08	159.43	77,500
May 27, 2026	156.61	159.29	155.72	158.64	158.00	93,500
May 26, 2026	153.97	158.69	153.41	156.67	156.04	90,600
May 22, 2026	152.64	155.40	150.00	153.14	152.52	96,500
May 21, 2026	154.36	154.36	147.72	152.63	152.01	188,300
May 20, 2026	152.61	155.58	150.75	155.11	154.48	137,700
May 19, 2026	155.43	155.43	145.50	152.96	152.34	276,500

Historical stock prices.