Hawkins, Inc.

HWKN · NASDAQ

Prices in USD

Historical prices

Hawkins, Inc. (HWKN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026159.79163.32154.13155.67155.04132,000
May 15, 2026154.93160.98153.56158.98158.34177,800
May 14, 2026161.31174.12152.00156.57155.94336,300
May 13, 2026168.78171.66160.31161.83161.18210,100
May 12, 2026171.68171.68164.61168.59167.91104,200
May 11, 2026168.80172.37167.01171.68170.9992,900
May 8, 2026167.55168.92165.36167.16166.49106,500
May 7, 2026167.00169.08163.65167.01166.34104,000
May 6, 2026169.14173.00161.67167.11166.44124,900
May 5, 2026166.33171.72165.32167.00166.33128,100
May 4, 2026167.11170.06164.62165.05164.38130,600
May 1, 2026168.24170.34165.85167.49166.81124,500
Apr 30, 2026163.20169.14161.89167.45166.77135,500
Apr 29, 2026165.05165.48161.26164.57163.91164,600
Apr 28, 2026171.00171.24162.17166.05165.38191,300
Apr 27, 2026169.56172.00167.03170.73170.04130,900
Apr 24, 2026167.52172.14164.61170.70170.01165,700
Apr 23, 2026164.03169.14162.80167.52166.84187,500
Apr 22, 2026165.09166.20161.39163.78163.12142,400
Apr 21, 2026159.00170.90159.00164.39163.73507,000
Apr 20, 2026150.64158.95146.10158.72158.08293,200
Apr 17, 2026148.12153.12147.28151.08150.47210,400
Apr 16, 2026147.22148.38145.91147.49146.89109,200
Apr 15, 2026147.27147.97144.90147.07146.48239,500
Apr 14, 2026150.50150.98147.20148.14147.54120,000