Hawkins (HWKN) Historical Stock Prices

Hawkins, Inc. (HWKN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	148.10	151.91	146.50	150.23	149.62	186,400
Apr 10, 2026	147.12	150.30	145.92	148.10	147.50	151,500
Apr 9, 2026	146.20	148.84	145.45	147.73	147.13	196,200
Apr 8, 2026	151.80	152.97	146.77	147.11	146.52	206,400
Apr 7, 2026	148.67	150.10	145.21	146.65	146.06	115,200
Apr 6, 2026	151.34	153.03	149.49	149.50	148.90	173,900
Apr 2, 2026	154.60	156.47	150.52	151.53	150.92	174,400
Apr 1, 2026	155.19	157.15	151.50	156.22	155.59	129,800
Mar 31, 2026	152.64	156.47	151.97	153.60	152.98	153,300
Mar 30, 2026	152.60	155.33	150.16	151.62	151.01	151,900
Mar 27, 2026	149.94	154.00	144.42	152.12	151.51	123,000
Mar 26, 2026	150.87	152.82	149.47	151.34	150.73	163,100
Mar 25, 2026	150.10	153.12	148.80	152.31	151.70	134,700
Mar 24, 2026	140.53	148.70	140.44	147.75	147.15	196,300
Mar 23, 2026	135.86	142.31	134.59	140.74	140.17	175,300
Mar 20, 2026	135.21	136.24	128.75	132.28	131.75	690,200
Mar 19, 2026	135.54	137.24	132.05	134.98	134.44	183,700
Mar 18, 2026	143.07	145.10	137.31	137.95	137.39	177,800
Mar 17, 2026	144.60	146.04	141.67	145.15	144.56	213,200
Mar 16, 2026	140.77	143.96	139.37	143.62	143.04	199,400
Mar 13, 2026	141.76	146.15	136.66	139.88	139.32	123,300
Mar 12, 2026	146.71	148.36	137.82	139.71	139.15	137,100
Mar 11, 2026	146.41	148.75	145.10	147.99	147.39	132,600
Mar 10, 2026	151.37	152.07	146.83	148.26	147.66	186,100
Mar 9, 2026	148.40	153.55	144.26	152.97	152.35	142,100

Historical stock prices.