Hawkins, Inc.

HWKN · NASDAQ

Prices in USD

Historical prices

Hawkins, Inc. (HWKN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026147.73150.63145.59148.84148.24122,800
Mar 5, 2026150.57155.47148.58150.12149.51149,200
Mar 4, 2026151.94153.93148.21151.07150.46117,300
Mar 3, 2026143.38152.00140.32150.95150.34201,300
Mar 2, 2026147.12150.79145.74147.24146.65153,800
Feb 27, 2026147.76149.76146.07149.10148.50121,400
Feb 26, 2026147.23150.12145.74149.49148.89140,500
Feb 25, 2026147.72148.04144.32146.63146.04120,100
Feb 24, 2026144.45149.21144.45146.75146.16101,200
Feb 23, 2026144.95145.26142.36144.04143.4668,800
Feb 20, 2026144.53148.24143.95146.50145.9166,200
Feb 19, 2026143.18145.84142.61144.94144.3672,200
Feb 18, 2026145.82147.77143.65144.82144.2479,700
Feb 17, 2026146.39146.78142.71144.96144.37121,100
Feb 13, 2026143.51148.59142.84146.61146.02121,200
Feb 12, 2026149.60153.92143.88144.15143.38114,900
Feb 11, 2026144.19150.64143.20149.53148.73167,600
Feb 10, 2026140.71145.25137.00143.51142.74125,400
Feb 9, 2026139.23141.41135.76140.71139.9683,400
Feb 6, 2026131.61137.11130.82134.38133.66148,800
Feb 5, 2026129.20131.72125.15129.97129.27145,100
Feb 4, 2026126.90131.24125.69129.28128.59151,800
Feb 3, 2026124.81128.02123.79126.72126.04172,300
Feb 2, 2026129.70129.70122.73125.00124.33480,800
Jan 30, 2026138.08142.37130.18130.25129.55477,700