Howmet Aerospace Inc.

HWM · NYSE

Prices in USD

Historical prices

Howmet Aerospace Inc. (HWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026217.81219.00213.80214.89214.423,492,900
Jan 22, 2026224.34226.00216.12217.70217.223,862,700
Jan 21, 2026221.95226.74220.51225.00224.512,288,700
Jan 20, 2026223.04226.62217.85220.36219.882,489,100
Jan 16, 2026224.49225.80223.05224.89224.401,671,700
Jan 15, 2026222.46226.87222.46224.26223.772,099,600
Jan 14, 2026219.30221.76215.88220.25219.772,143,100
Jan 13, 2026221.34223.61219.08219.64219.162,487,500
Jan 12, 2026218.16221.44216.59220.15219.672,076,400
Jan 9, 2026212.03219.39212.03218.27217.792,343,500
Jan 8, 2026215.48217.00205.88210.02209.563,240,600
Jan 7, 2026215.44216.35210.71210.90210.442,128,400
Jan 6, 2026213.59216.38211.23214.69214.222,451,300
Jan 5, 2026212.11215.59209.14212.92212.452,736,900
Jan 2, 2026205.49211.73204.15211.71211.251,672,900
Dec 31, 2025208.04208.34204.83205.02204.571,211,500
Dec 30, 2025209.29209.48207.13207.81207.351,043,400
Dec 29, 2025210.50211.36208.88209.49209.031,760,700
Dec 26, 2025211.57212.52210.02211.22210.76953,900
Dec 24, 2025210.59212.46209.74212.17211.71835,700
Dec 23, 2025208.04210.43207.90209.57209.111,479,300
Dec 22, 2025205.00209.24201.42208.17207.711,919,500
Dec 19, 2025198.97203.80198.50203.49203.043,462,500
Dec 18, 2025193.70200.06193.58198.00197.572,899,900
Dec 17, 2025195.20197.91191.05191.19190.772,645,100