Howmet Aerospace Inc.

HWM · NYSE

Prices in USD

Historical prices

Howmet Aerospace Inc. (HWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026268.39268.39261.62264.85264.671,650,600
Aug 27, 2026268.78269.01263.67267.65267.462,720,400
Aug 26, 2026266.13271.17264.10269.34269.151,633,700
Aug 25, 2026268.85270.06262.65264.04263.861,998,200
Aug 24, 2026270.47271.50261.09263.29263.112,432,700
Aug 21, 2026276.36276.82270.89271.68271.491,924,500
Aug 20, 2026281.31285.07272.08273.64273.452,237,200
Aug 19, 2026293.40293.40283.02283.48283.282,646,200
Aug 18, 2026286.40293.33284.00292.65292.451,783,200
Aug 17, 2026289.18291.38287.21289.12288.921,857,900
Aug 14, 2026282.38289.99281.73289.18288.981,923,000
Aug 13, 2026282.35283.60276.26282.82282.622,451,600
Aug 12, 2026285.00286.18281.16281.63281.431,714,300
Aug 11, 2026285.16287.11280.75281.34281.141,369,800
Aug 10, 2026285.00286.88282.50283.71283.512,292,900
Aug 7, 2026291.45294.70280.89281.88281.682,001,000
Aug 6, 2026299.00310.00288.53289.72289.383,376,500
Aug 5, 2026289.25292.88288.97291.42291.082,227,200
Aug 4, 2026290.00291.59283.69288.20287.862,509,500
Aug 3, 2026284.37287.04279.70286.34286.001,509,400
Jul 31, 2026281.32285.14278.00282.26281.932,282,500
Jul 30, 2026275.75278.76270.25277.28276.952,009,100
Jul 29, 2026285.20286.04272.73272.79272.472,476,100
Jul 28, 2026287.99288.98281.35286.04285.702,858,100
Jul 27, 2026292.44295.28282.81287.94287.602,636,900