Howmet Aerospace Inc.

HWM · NYSE

Prices in USD

Historical prices

Howmet Aerospace Inc. (HWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026287.36293.00286.46289.26288.922,112,500
Jul 23, 2026280.49288.66278.61287.09286.752,479,700
Jul 22, 2026278.76282.04277.48280.70280.371,610,800
Jul 21, 2026274.24279.74271.75279.00278.671,364,600
Jul 20, 2026274.60277.49270.33271.98271.661,532,900
Jul 17, 2026269.35277.79265.75272.43272.112,061,800
Jul 16, 2026275.83279.20267.76271.19270.871,844,300
Jul 15, 2026278.66279.98271.25279.24278.912,011,300
Jul 14, 2026273.41277.45271.79276.78276.451,653,400
Jul 13, 2026269.16275.49268.95271.28270.961,570,500
Jul 10, 2026273.45274.06265.01270.85270.531,458,000
Jul 9, 2026276.08277.52272.94273.77273.451,349,500
Jul 8, 2026271.40273.66268.81271.58271.261,726,200
Jul 7, 2026275.60276.92267.73275.43275.112,288,000
Jul 6, 2026272.99280.50272.89277.91277.582,389,000
Jul 2, 2026271.90277.65267.07270.41270.092,292,600
Jul 1, 2026271.34273.48266.44267.41267.092,758,600
Jun 30, 2026271.99274.09264.21268.86268.543,655,100
Jun 29, 2026268.58271.71264.10268.57268.255,271,200
Jun 26, 2026269.00270.68258.59268.87268.5517,578,500
Jun 25, 2026276.32281.46269.83273.14272.824,997,300
Jun 24, 2026275.03279.14274.23276.06275.732,886,200
Jun 23, 2026276.47279.15269.22275.13274.813,050,800
Jun 22, 2026278.22280.68275.50280.36280.032,566,900
Jun 18, 2026288.32290.63276.01277.66277.334,444,100