Howmet Aerospace Inc.

HWM · NYSE

Prices in USD

Historical prices

Howmet Aerospace Inc. (HWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026275.43285.63273.56283.23282.902,701,800
Jun 16, 2026273.07280.71272.26277.42277.092,841,200
Jun 15, 2026270.90273.05268.57270.44270.122,257,900
Jun 12, 2026267.94268.03261.09264.67264.361,796,900
Jun 11, 2026251.38264.66250.85264.60264.292,508,400
Jun 10, 2026256.77256.77248.34249.49249.202,746,300
Jun 9, 2026249.23257.34243.68257.16256.863,162,600
Jun 8, 2026254.53254.54245.20246.55246.262,403,100
Jun 5, 2026248.74257.03248.12251.90251.602,189,600
Jun 4, 2026248.22251.06244.63249.33249.042,181,600
Jun 3, 2026249.54252.08246.20248.63248.341,950,800
Jun 2, 2026254.12256.57249.01250.72250.422,813,300
Jun 1, 2026253.62257.28249.03255.52255.222,928,400
May 29, 2026258.84259.58254.34258.25257.956,630,900
May 28, 2026260.00262.48255.53259.89259.582,037,600
May 27, 2026262.50263.48255.50258.02257.721,999,800
May 26, 2026260.72263.19258.93261.89261.581,777,900
May 22, 2026261.88261.90255.45256.55256.251,694,800
May 21, 2026259.50262.09257.33259.89259.581,633,100
May 20, 2026256.26262.70255.33261.21260.902,514,500
May 19, 2026254.71256.00250.85253.12252.822,016,800
May 18, 2026260.00263.82255.79256.99256.691,760,200
May 15, 2026266.22268.34260.00260.35260.042,392,900
May 14, 2026274.52274.73267.00272.37272.051,701,300
May 13, 2026270.68276.67267.60273.10272.782,442,700