Howmet Aerospace Inc.

HWM · NYSE

Prices in USD

Historical prices

Howmet Aerospace Inc. (HWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026273.61274.95266.84269.76269.442,303,500
May 11, 2026269.35275.16266.03273.58273.262,979,700
May 8, 2026273.42275.82269.21270.56270.243,186,500
May 7, 2026275.80280.74266.06272.54272.105,794,000
May 6, 2026250.72258.30249.64256.43256.014,287,800
May 5, 2026243.03245.74242.01242.69242.301,775,700
May 4, 2026239.99242.40238.35239.70239.311,886,300
May 1, 2026243.57244.60237.87239.51239.122,026,700
Apr 30, 2026236.29244.06235.87243.04242.652,540,700
Apr 29, 2026241.00241.79234.61236.52236.142,699,400
Apr 28, 2026241.76245.36237.28240.43240.042,728,200
Apr 27, 2026241.93242.46238.01241.70241.311,862,900
Apr 24, 2026244.43245.26239.73242.44242.051,452,300
Apr 23, 2026242.35251.24241.73246.16245.762,462,400
Apr 22, 2026250.00250.22233.32240.88240.493,630,300
Apr 21, 2026254.43255.20245.72247.72247.322,039,900
Apr 20, 2026255.62257.15252.40255.62255.211,841,700
Apr 17, 2026251.33258.74251.33255.69255.282,276,400
Apr 16, 2026254.37255.54246.36247.60247.201,867,900
Apr 15, 2026257.12258.07252.42254.04253.631,685,700
Apr 14, 2026257.28259.82255.90258.03257.611,632,400
Apr 13, 2026251.43256.30249.38256.14255.731,975,500
Apr 10, 2026253.36254.64249.29252.67252.261,187,100
Apr 9, 2026249.26257.37249.26254.06253.651,890,000
Apr 8, 2026245.92253.00245.92250.00249.602,106,200