Howmet Aerospace Inc.

HWM · NYSE

Prices in USD

Historical prices

Howmet Aerospace Inc. (HWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026233.26236.92232.08236.02235.641,311,800
Apr 6, 2026232.40236.61231.15236.57236.191,499,000
Apr 2, 2026234.55237.76230.97232.68232.301,756,600
Apr 1, 2026234.02240.38233.63239.04238.652,650,800
Mar 31, 2026227.13233.22225.00230.46230.093,431,200
Mar 30, 2026230.51230.89220.51222.99222.632,405,600
Mar 27, 2026230.23230.98227.37227.90227.531,655,700
Mar 26, 2026237.50238.67229.78230.51230.141,604,500
Mar 25, 2026242.00243.66240.77241.62241.231,601,700
Mar 24, 2026233.65239.57231.76239.51239.121,937,400
Mar 23, 2026235.01241.85232.60236.04235.662,226,900
Mar 20, 2026231.38233.00227.68231.21230.844,337,300
Mar 19, 2026237.87239.30230.98232.94232.563,028,500
Mar 18, 2026242.28245.23240.98241.93241.542,521,400
Mar 17, 2026241.65242.62234.26240.24239.852,329,900
Mar 16, 2026241.23242.60238.53240.73240.342,982,600
Mar 13, 2026245.26246.37232.82236.75236.372,637,600
Mar 12, 2026251.54251.54239.60243.82243.432,870,400
Mar 11, 2026252.52253.91248.03251.65251.241,970,200
Mar 10, 2026253.41257.38251.68253.91253.501,967,200
Mar 9, 2026247.35254.24243.62254.14253.732,647,400
Mar 6, 2026249.76253.25246.35250.13249.722,299,000
Mar 5, 2026258.00259.64249.02252.39251.983,215,500
Mar 4, 2026260.32260.76256.13260.09259.671,511,700
Mar 3, 2026259.53261.04252.51258.84258.422,178,500