Howmet Aerospace Inc.

HWM · NYSE

Prices in USD

Historical prices

Howmet Aerospace Inc. (HWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026263.00267.31259.00265.11264.682,240,500
Feb 27, 2026258.48262.63257.49262.53262.103,401,200
Feb 26, 2026259.75260.94254.86260.31259.891,617,500
Feb 25, 2026259.98261.83255.82259.64259.221,923,600
Feb 24, 2026256.50261.69253.15260.95260.531,593,400
Feb 23, 2026256.08258.50255.27257.04256.622,184,400
Feb 20, 2026252.13258.83251.39258.10257.683,136,300
Feb 19, 2026246.77251.68245.00251.30250.892,435,600
Feb 18, 2026254.03254.28247.10249.35248.953,187,200
Feb 17, 2026247.19254.57246.02252.55252.143,357,700
Feb 13, 2026248.83255.90246.70250.21249.803,423,600
Feb 12, 2026235.81256.70235.79244.79244.395,210,500
Feb 11, 2026229.33233.60227.00230.85230.484,381,000
Feb 10, 2026225.70227.51224.04224.47224.112,503,800
Feb 9, 2026222.48226.12220.38225.15224.793,054,200
Feb 6, 2026213.97223.70213.97223.16222.802,905,300
Feb 5, 2026207.04212.63206.23209.63209.172,323,000
Feb 4, 2026213.04214.00204.85208.61208.153,692,100
Feb 3, 2026210.87214.31210.14213.49213.023,488,600
Feb 2, 2026206.81209.20204.55207.21206.762,359,600
Jan 30, 2026207.78212.00207.78208.08207.624,293,100
Jan 29, 2026211.76213.59208.14208.93208.473,235,800
Jan 28, 2026214.32215.15208.30210.84210.383,925,400
Jan 27, 2026216.65218.48214.24215.53215.062,625,900
Jan 26, 2026214.44218.02213.94215.39214.922,798,700