Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO) Historical ETF Prices

Global X NASDAQ-100 Index Corporate Class ETF (HXQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	100.75	101.32	100.63	100.71	100.71	15,900
Jan 22, 2026	101.50	101.50	100.78	101.04	101.04	13,200
Jan 21, 2026	99.36	101.24	99.00	100.63	100.63	30,600
Jan 20, 2026	99.90	100.42	99.16	99.24	99.24	48,200
Jan 19, 2026	100.00	102.03	100.00	101.36	101.36	39,600
Jan 16, 2026	102.76	102.76	101.70	102.07	102.07	15,000
Jan 15, 2026	102.82	103.06	101.90	101.99	101.99	17,400
Jan 14, 2026	102.00	102.00	100.76	101.56	101.56	24,300
Jan 13, 2026	102.75	103.13	102.33	102.52	102.52	20,000
Jan 12, 2026	102.10	102.98	102.10	102.81	102.81	29,400
Jan 9, 2026	101.82	103.13	101.73	102.95	102.95	18,500
Jan 8, 2026	102.06	102.06	101.20	101.58	101.58	23,100
Jan 7, 2026	101.55	102.54	101.55	102.06	102.06	26,700
Jan 6, 2026	100.75	101.73	100.75	101.73	101.73	19,300
Jan 5, 2026	100.83	100.83	100.25	100.38	100.38	28,400
Jan 2, 2026	100.56	101.00	99.09	99.41	99.41	32,500
Dec 31, 2025	100.20	100.23	99.55	99.56	99.56	18,300
Dec 30, 2025	100.31	100.53	100.20	100.20	100.20	15,200
Dec 29, 2025	100.09	100.44	100.00	100.41	100.41	12,200
Dec 24, 2025	100.49	100.78	100.44	100.74	100.74	6,200
Dec 23, 2025	100.16	100.62	100.12	100.62	100.62	14,100
Dec 22, 2025	100.93	100.95	100.30	100.56	100.56	22,600
Dec 19, 2025	99.54	100.49	99.54	100.42	100.42	17,500
Dec 18, 2025	99.00	99.47	98.72	99.02	99.02	21,200
Dec 17, 2025	99.66	99.66	97.59	97.59	97.59	40,700

Historical stock data.